Magna Polonia S.A. (06N.WA)
PLN 2.66
(1.53%)
PLN 2.66
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.47 | 3.54 | 3.44 | 3.48 | 3806.00 |
| 22 Jan, 2024 | 3.48 | 3.55 | 3.44 | 3.54 | 9495.00 |
| 19 Jan, 2024 | 3.49 | 3.49 | 3.44 | 3.48 | 3245.00 |
| 18 Jan, 2024 | 3.46 | 3.52 | 3.44 | 3.49 | 21.04 Thousand |
| 17 Jan, 2024 | 3.5 | 3.51 | 3.45 | 3.49 | 9926.00 |
| 16 Jan, 2024 | 3.64 | 3.69 | 3.37 | 3.5 | 86.27 Thousand |
| 15 Jan, 2024 | 3.68 | 3.7 | 3.64 | 3.69 | 14 Thousand |
| 12 Jan, 2024 | 3.71 | 3.72 | 3.67 | 3.7 | 15.03 Thousand |
| 11 Jan, 2024 | 3.74 | 3.74 | 3.68 | 3.68 | 7573.00 |
| 10 Jan, 2024 | 3.71 | 3.75 | 3.69 | 3.74 | 17.49 Thousand |
BAC-PK
FMCCJ
CXDO
BG
300671
ARV