Wiener Privatbank SE (WPB.VI)
EUR 8.3
(0.0%)
EUR 8.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 101.2 Thousand |
| 02 Sep, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 30 Aug, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 8222.00 |
| 29 Aug, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 10 Thousand |
| 28 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 13 Thousand |
| 27 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 11.89 Thousand |
| 26 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 10 Thousand |
| 23 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 8000.00 |
| 22 Aug, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 21 Aug, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
CBDG
AVBP
ARRRF
APEOF
ACRFF
6028