Wiener Privatbank SE (WPB.VI)
EUR 8.3
(0.0%)
EUR 8.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 4652.00 |
| 05 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 8748.00 |
| 02 Aug, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 402.00 |
| 01 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 2040.00 |
| 31 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 1000.00 |
| 30 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 4350.00 |
| 29 Jul, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 1977.00 |
| 26 Jul, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 900.00 |
| 25 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 11.48 Thousand |
| 24 Jul, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 2427.00 |
CBDG
AVBP
ARRRF
APEOF
ACRFF
6028