Wiener Privatbank SE (WPB.VI)
EUR 8.2
(1.23%)
EUR 8.2
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 10.00 |
| 09 Apr, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 4352.00 |
| 08 Apr, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 07 Apr, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 4352.00 |
| 04 Apr, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 3021.00 |
| 03 Apr, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 02 Apr, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 3021.00 |
| 01 Apr, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 15.00 |
| 31 Mar, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 28 Mar, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 2469.00 |
CBDG
AVBP
ARRRF
APEOF
ACRFF
6028