Wiener Privatbank SE (WPB.VI)
EUR 8.3
(0.0%)
EUR 8.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 19 Aug, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 16 Aug, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 15 Aug, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 14 Aug, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 6170.00 |
| 13 Aug, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 12.33 Thousand |
| 12 Aug, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 11 Thousand |
| 09 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 08 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 2000.00 |
| 07 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
CBDG
AVBP
ARRRF
APEOF
ACRFF
6028