Wiener Privatbank SE (WPB.VI)
EUR 8.3
(0.0%)
EUR 8.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 24.7 Thousand |
| 23 Sep, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 20 Sep, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 19 Sep, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 5000.00 |
| 18 Sep, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 17 Sep, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 25 Thousand |
| 16 Sep, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 13 Sep, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 3331.00 |
| 12 Sep, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7403.00 |
| 11 Sep, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 5600.00 |
CBDG
AVBP
ARRRF
APEOF
ACRFF
6028