Wiener Privatbank SE (WPB.VI)

EUR 8.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 7.85 7.85 7.85 7.85 -
30 Sep, 2024 7.85 7.85 7.85 7.85 -
27 Sep, 2024 7.85 7.85 7.85 7.85 -
26 Sep, 2024 7.85 7.85 7.85 7.85 -
25 Sep, 2024 7.85 7.85 7.85 7.85 350.00
24 Sep, 2024 8.0 8.0 8.0 8.0 24.7 Thousand
23 Sep, 2024 7.95 7.95 7.95 7.95 -
20 Sep, 2024 7.95 7.95 7.95 7.95 -
19 Sep, 2024 7.95 7.95 7.95 7.95 5000.00
18 Sep, 2024 8.0 8.0 8.0 8.0 -