Wiener Privatbank SE (WPB.VI)
EUR 8.3
(0.0%)
EUR 8.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 28 Oct, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 25 Oct, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 24 Oct, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 23 Oct, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 22 Oct, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 21 Oct, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 18 Oct, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 17 Oct, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 360.00 |
| 16 Oct, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 5.00 |
CBDG
AVBP
ARRRF
APEOF
ACRFF
6028