Wiener Privatbank SE (WPB.VI)
EUR 8.3
(0.0%)
EUR 8.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 11 Nov, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 50.00 |
| 08 Nov, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 07 Nov, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 52.00 |
| 06 Nov, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 05 Nov, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 500.00 |
| 04 Nov, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 01 Nov, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 40.00 |
| 31 Oct, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 30 Oct, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 26.00 |
CBDG
AVBP
ARRRF
APEOF
ACRFF
6028