Wiener Privatbank SE (WPB.VI)
EUR 8.3
(0.0%)
EUR 8.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 09 Dec, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 06 Dec, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 05 Dec, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 04 Dec, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1274.00 |
| 03 Dec, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 02 Dec, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 5.00 |
| 29 Nov, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 28 Nov, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 27 Nov, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
CBDG
AVBP
ARRRF
APEOF
ACRFF
6028