Wiener Privatbank SE (WPB.VI)

EUR 8.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 6.85 6.85 6.85 6.85 -
23 Dec, 2024 6.85 6.85 6.85 6.85 -
20 Dec, 2024 6.85 6.85 6.85 6.85 1500.00
19 Dec, 2024 7.3 7.3 7.3 7.3 1270.00
18 Dec, 2024 7.5 7.5 7.5 7.5 2.00
17 Dec, 2024 7.5 7.5 7.5 7.5 -
16 Dec, 2024 7.5 7.5 7.5 7.5 1.00
13 Dec, 2024 7.55 7.55 7.55 7.55 -
12 Dec, 2024 7.55 7.55 7.55 7.55 -
11 Dec, 2024 7.55 7.55 7.55 7.55 -