Wiener Privatbank SE (WPB.VI)

EUR 8.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 6.5 6.5 6.5 6.5 -
13 Jan, 2025 6.5 6.5 6.5 6.5 -
10 Jan, 2025 6.5 6.5 6.5 6.5 10.00
09 Jan, 2025 6.5 6.5 6.5 6.5 1460.00
08 Jan, 2025 6.65 6.65 6.65 6.65 -
07 Jan, 2025 6.65 6.65 6.65 6.65 -
06 Jan, 2025 6.65 6.65 6.65 6.65 -
03 Jan, 2025 6.65 6.65 6.65 6.65 -
02 Jan, 2025 6.65 6.65 6.65 6.65 1770.00
30 Dec, 2024 6.85 6.85 6.85 6.85 -