Voestalpine AG (VOE.VI)
EUR 23.8
(2.76%)
EUR 23.8
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 26.3 | 26.7 | 26.3 | 26.6 | 103.75 Thousand |
| 17 May, 2024 | 26.1 | 26.26 | 25.98 | 26.14 | 189.44 Thousand |
| 16 May, 2024 | 25.6 | 26.16 | 25.6 | 25.9 | 196.1 Thousand |
| 15 May, 2024 | 25.8 | 25.82 | 25.52 | 25.68 | 145.18 Thousand |
| 14 May, 2024 | 25.74 | 25.86 | 25.44 | 25.8 | 158.68 Thousand |
| 13 May, 2024 | 25.5 | 25.58 | 25.3 | 25.44 | 117.04 Thousand |
| 10 May, 2024 | 25.46 | 25.82 | 25.38 | 25.48 | 158.12 Thousand |
| 09 May, 2024 | 24.7 | 25.3 | 24.7 | 25.24 | 97.44 Thousand |
| 08 May, 2024 | 25.7 | 25.7 | 24.7 | 24.7 | 369.8 Thousand |
| 07 May, 2024 | 25.74 | 26.2 | 25.26 | 25.56 | 209.42 Thousand |
FIVE
PPLPHARMA
GIGNY
ARMK
NNDNF
6596