Voestalpine AG (VOE.VI)
EUR 23.8
(2.76%)
EUR 23.8
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 25.64 | 25.96 | 25.64 | 25.84 | 50.75 Thousand |
| 03 May, 2024 | 25.8 | 25.86 | 25.56 | 25.64 | 79.87 Thousand |
| 02 May, 2024 | 25.12 | 25.7 | 25.12 | 25.7 | 153.82 Thousand |
| 30 Apr, 2024 | 25.54 | 25.54 | 25.06 | 25.12 | 217.59 Thousand |
| 29 Apr, 2024 | 25.48 | 25.58 | 25.24 | 25.44 | 106.84 Thousand |
| 26 Apr, 2024 | 25.06 | 25.66 | 25.06 | 25.3 | 146.67 Thousand |
| 25 Apr, 2024 | 25.12 | 25.22 | 24.76 | 25.08 | 124.3 Thousand |
| 24 Apr, 2024 | 25.22 | 25.22 | 24.94 | 25.1 | 131.6 Thousand |
| 23 Apr, 2024 | 25.12 | 25.14 | 24.7 | 24.7 | 146.51 Thousand |
| 22 Apr, 2024 | 25.0 | 25.2 | 24.96 | 25.0 | 110.42 Thousand |
FIVE
PPLPHARMA
GIGNY
ARMK
NNDNF
6596