EUR 23.8
(2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 22.24 | 22.6 | 22.24 | 22.5 | 20.15 Thousand |
19 Jun, 2025 | 22.38 | 22.44 | 22.36 | 22.44 | 1833.00 |
18 Jun, 2025 | 22.74 | 22.74 | 22.4 | 22.4 | 12.42 Thousand |
17 Jun, 2025 | 22.6 | 22.62 | 22.26 | 22.34 | 24.43 Thousand |
16 Jun, 2025 | 22.62 | 22.86 | 22.62 | 22.74 | 13.22 Thousand |
13 Jun, 2025 | 22.2 | 22.52 | 22.2 | 22.52 | 210.76 Thousand |
12 Jun, 2025 | 22.66 | 22.72 | 22.22 | 22.62 | 243.78 Thousand |
11 Jun, 2025 | 22.92 | 23.26 | 22.6 | 22.78 | 245.43 Thousand |
10 Jun, 2025 | 22.48 | 22.84 | 22.24 | 22.84 | 219.54 Thousand |
09 Jun, 2025 | 22.6 | 22.74 | 22.28 | 22.46 | 126.87 Thousand |
FIVE
PPLPHARMA
GIGNY
ARMK
NNDNF
6596