EUR 23.8
(2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 22.48 | 22.48 | 22.32 | 22.4 | 8515.00 |
09 Jun, 2025 | 22.6 | 22.68 | 22.44 | 22.66 | 27.31 Thousand |
06 Jun, 2025 | 23.4 | 23.4 | 22.52 | 22.74 | 410.21 Thousand |
05 Jun, 2025 | 23.0 | 23.64 | 23.0 | 23.44 | 279.71 Thousand |
04 Jun, 2025 | 22.62 | 23.88 | 22.56 | 23.1 | 538.07 Thousand |
03 Jun, 2025 | 22.86 | 22.86 | 22.24 | 22.68 | 264.01 Thousand |
02 Jun, 2025 | 22.88 | 23.0 | 22.4 | 22.72 | 416.52 Thousand |
30 May, 2025 | 23.5 | 23.58 | 23.16 | 23.18 | 352.45 Thousand |
29 May, 2025 | 23.78 | 23.9 | 23.46 | 23.48 | 108.9 Thousand |
28 May, 2025 | 23.48 | 23.68 | 23.38 | 23.4 | 249.2 Thousand |
FIVE
PPLPHARMA
GIGNY
ARMK
NNDNF
6596