EUR 23.8
(2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 23.48 | 23.68 | 23.32 | 23.46 | 185.81 Thousand |
26 May, 2025 | 23.22 | 23.7 | 23.22 | 23.48 | 218.41 Thousand |
23 May, 2025 | 23.4 | 23.52 | 22.4 | 22.96 | 346.79 Thousand |
22 May, 2025 | 23.5 | 23.7 | 23.06 | 23.28 | 227.86 Thousand |
21 May, 2025 | 24.16 | 24.16 | 23.3 | 23.76 | 203.85 Thousand |
20 May, 2025 | 23.86 | 24.2 | 23.64 | 24.2 | 153.61 Thousand |
19 May, 2025 | 23.66 | 24.16 | 23.46 | 23.92 | 159.25 Thousand |
16 May, 2025 | 23.92 | 23.98 | 23.68 | 23.92 | 152.51 Thousand |
15 May, 2025 | 24.34 | 24.34 | 23.62 | 23.96 | 264.35 Thousand |
14 May, 2025 | 24.4 | 24.5 | 24.08 | 24.4 | 215.99 Thousand |
FIVE
PPLPHARMA
GIGNY
ARMK
NNDNF
6596