Voestalpine AG (VOE.VI)
EUR 23.8
(2.76%)
EUR 23.8
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 24.88 | 25.14 | 24.54 | 24.54 | 355.33 Thousand |
| 14 Jun, 2024 | 25.08 | 25.24 | 24.62 | 24.62 | 275.98 Thousand |
| 13 Jun, 2024 | 25.68 | 25.74 | 25.08 | 25.08 | 256.25 Thousand |
| 12 Jun, 2024 | 25.7 | 25.98 | 25.54 | 25.64 | 210.34 Thousand |
| 11 Jun, 2024 | 26.0 | 26.1 | 25.6 | 25.6 | 283.94 Thousand |
| 10 Jun, 2024 | 25.9 | 26.34 | 25.88 | 26.16 | 136.39 Thousand |
| 07 Jun, 2024 | 26.32 | 26.58 | 25.92 | 26.12 | 217.53 Thousand |
| 06 Jun, 2024 | 25.92 | 26.38 | 25.62 | 26.38 | 417.19 Thousand |
| 05 Jun, 2024 | 26.24 | 27.0 | 26.0 | 26.28 | 609.48 Thousand |
| 04 Jun, 2024 | 26.2 | 26.36 | 25.6 | 25.6 | 391.18 Thousand |
FIVE
PPLPHARMA
GIGNY
ARMK
NNDNF
6596