Voestalpine AG (VOE.VI)
EUR 23.8
(2.76%)
EUR 23.8
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 25.54 | 25.66 | 25.26 | 25.28 | 126.13 Thousand |
| 28 Jun, 2024 | 25.2 | 25.52 | 25.2 | 25.22 | 261.19 Thousand |
| 27 Jun, 2024 | 25.56 | 25.56 | 25.12 | 25.22 | 129.76 Thousand |
| 26 Jun, 2024 | 25.7 | 25.7 | 25.12 | 25.56 | 189.38 Thousand |
| 25 Jun, 2024 | 25.58 | 25.84 | 25.34 | 25.76 | 186.59 Thousand |
| 24 Jun, 2024 | 25.4 | 25.84 | 25.1 | 25.78 | 196.31 Thousand |
| 21 Jun, 2024 | 25.3 | 25.54 | 24.94 | 25.06 | 451.71 Thousand |
| 20 Jun, 2024 | 24.92 | 25.44 | 24.92 | 25.44 | 205.2 Thousand |
| 19 Jun, 2024 | 25.0 | 25.1 | 24.84 | 24.9 | 342 Thousand |
| 18 Jun, 2024 | 24.82 | 25.04 | 24.46 | 24.86 | 262.42 Thousand |
FIVE
PPLPHARMA
GIGNY
ARMK
NNDNF
6596