Telekom Austria AG (TKA.VI)
EUR 8.79
(-0.79%)
EUR 8.79
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7.87 | 7.92 | 7.74 | 7.82 | 76.34 Thousand |
| 04 Jan, 2024 | 7.94 | 7.95 | 7.78 | 7.95 | 101.74 Thousand |
| 03 Jan, 2024 | 7.75 | 7.88 | 7.75 | 7.88 | 143.09 Thousand |
| 02 Jan, 2024 | 7.75 | 7.84 | 7.68 | 7.83 | 76.97 Thousand |
| 29 Dec, 2023 | 7.6 | 7.7 | 7.6 | 7.65 | 130.8 Thousand |
| 28 Dec, 2023 | 7.53 | 7.65 | 7.53 | 7.62 | 124.21 Thousand |
| 27 Dec, 2023 | 7.63 | 7.64 | 7.38 | 7.59 | 155.43 Thousand |
| 22 Dec, 2023 | 7.54 | 7.67 | 7.54 | 7.64 | 35.35 Thousand |
| 21 Dec, 2023 | 7.6 | 7.63 | 7.56 | 7.6 | 74.38 Thousand |
| 20 Dec, 2023 | 7.47 | 7.59 | 7.45 | 7.55 | 110.95 Thousand |
IDBI
0926
MEPW
VANL
CWQXY
TRIFOR