Telekom Austria AG (TKA.VI)
EUR 8.79
(-0.79%)
EUR 8.79
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.04 | 8.09 | 7.97 | 8.0 | 71.47 Thousand |
| 01 Feb, 2024 | 7.96 | 8.09 | 7.96 | 8.04 | 84.79 Thousand |
| 31 Jan, 2024 | 7.9 | 8.06 | 7.9 | 8.06 | 98.81 Thousand |
| 30 Jan, 2024 | 7.96 | 8.03 | 7.95 | 7.97 | 88.84 Thousand |
| 29 Jan, 2024 | 7.89 | 7.99 | 7.86 | 7.99 | 88.35 Thousand |
| 26 Jan, 2024 | 7.97 | 7.97 | 7.78 | 7.92 | 133.26 Thousand |
| 25 Jan, 2024 | 8.01 | 8.09 | 7.97 | 8.06 | 77.85 Thousand |
| 24 Jan, 2024 | 8.1 | 8.14 | 8.0 | 8.02 | 86.96 Thousand |
| 23 Jan, 2024 | 8.12 | 8.12 | 8.04 | 8.08 | 71.62 Thousand |
| 22 Jan, 2024 | 8.05 | 8.12 | 8.0 | 8.1 | 99.71 Thousand |
IDBI
0926
MEPW
VANL
CWQXY
TRIFOR