Telekom Austria AG (TKA.VI)
EUR 8.79
(-0.79%)
EUR 8.79
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.86 | 7.87 | 7.78 | 7.83 | 91.46 Thousand |
| 15 Feb, 2024 | 7.92 | 7.99 | 7.85 | 7.9 | 81.61 Thousand |
| 14 Feb, 2024 | 7.9 | 8.0 | 7.9 | 7.93 | 128.13 Thousand |
| 13 Feb, 2024 | 7.9 | 8.0 | 7.9 | 7.99 | 99.46 Thousand |
| 12 Feb, 2024 | 7.95 | 7.96 | 7.91 | 7.93 | 113.15 Thousand |
| 09 Feb, 2024 | 7.91 | 7.98 | 7.85 | 7.92 | 68.15 Thousand |
| 08 Feb, 2024 | 8.0 | 8.03 | 7.95 | 7.95 | 64.31 Thousand |
| 07 Feb, 2024 | 8.09 | 8.09 | 8.01 | 8.06 | 107.6 Thousand |
| 06 Feb, 2024 | 7.99 | 8.08 | 7.92 | 8.06 | 143.42 Thousand |
| 05 Feb, 2024 | 8.0 | 8.11 | 7.99 | 8.01 | 114.32 Thousand |
IDBI
0926
MEPW
VANL
CWQXY
TRIFOR