Telekom Austria AG (TKA.VI)
EUR 8.79
(-0.79%)
EUR 8.79
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 7.45 | 7.49 | 7.36 | 7.46 | 105.5 Thousand |
| 29 Feb, 2024 | 7.53 | 7.58 | 7.33 | 7.34 | 409.58 Thousand |
| 28 Feb, 2024 | 7.72 | 7.72 | 7.52 | 7.54 | 180.25 Thousand |
| 27 Feb, 2024 | 7.73 | 7.73 | 7.59 | 7.67 | 165.11 Thousand |
| 26 Feb, 2024 | 7.89 | 7.98 | 7.71 | 7.71 | 92.52 Thousand |
| 23 Feb, 2024 | 7.91 | 7.99 | 7.91 | 7.93 | 66.95 Thousand |
| 22 Feb, 2024 | 7.96 | 8.01 | 7.92 | 7.92 | 56.86 Thousand |
| 21 Feb, 2024 | 8.04 | 8.07 | 7.96 | 7.97 | 64.66 Thousand |
| 20 Feb, 2024 | 7.99 | 8.1 | 7.95 | 8.1 | 85.1 Thousand |
| 19 Feb, 2024 | 7.83 | 7.97 | 7.82 | 7.94 | 56.43 Thousand |
IDBI
0926
MEPW
VANL
CWQXY
TRIFOR