Telekom Austria AG (TKA.VI)
EUR 8.79
(-0.79%)
EUR 8.79
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.73 | 7.77 | 7.7 | 7.75 | 71.58 Thousand |
| 28 Mar, 2024 | 7.71 | 7.77 | 7.7 | 7.75 | 55.75 Thousand |
| 27 Mar, 2024 | 7.77 | 7.77 | 7.71 | 7.73 | 94.66 Thousand |
| 26 Mar, 2024 | 7.7 | 7.75 | 7.7 | 7.73 | 127.57 Thousand |
| 25 Mar, 2024 | 7.7 | 7.74 | 7.66 | 7.74 | 55.45 Thousand |
| 22 Mar, 2024 | 7.77 | 7.77 | 7.68 | 7.7 | 56.64 Thousand |
| 21 Mar, 2024 | 7.62 | 7.69 | 7.59 | 7.66 | 81.72 Thousand |
| 20 Mar, 2024 | 7.77 | 7.77 | 7.6 | 7.62 | 91.27 Thousand |
| 19 Mar, 2024 | 7.56 | 7.66 | 7.55 | 7.66 | 94.56 Thousand |
| 18 Mar, 2024 | 7.7 | 7.71 | 7.59 | 7.6 | 67.31 Thousand |
IDBI
0926
MEPW
VANL
CWQXY
TRIFOR