Telekom Austria AG (TKA.VI)
EUR 9.32
(1.86%)
EUR 9.32
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 8.04 | 8.12 | 8.04 | 8.1 | 58.2 Thousand |
| 30 Apr, 2024 | 7.98 | 8.06 | 7.98 | 8.05 | 71.11 Thousand |
| 29 Apr, 2024 | 8.04 | 8.05 | 7.98 | 8.02 | 71.75 Thousand |
| 26 Apr, 2024 | 8.0 | 8.05 | 7.99 | 8.02 | 68.32 Thousand |
| 25 Apr, 2024 | 7.95 | 8.0 | 7.93 | 8.0 | 84.85 Thousand |
| 24 Apr, 2024 | 7.96 | 8.03 | 7.96 | 8.0 | 55.23 Thousand |
| 23 Apr, 2024 | 7.92 | 8.0 | 7.92 | 8.0 | 71.35 Thousand |
| 22 Apr, 2024 | 7.93 | 7.99 | 7.91 | 7.97 | 34.85 Thousand |
| 19 Apr, 2024 | 7.9 | 7.96 | 7.86 | 7.9 | 111.9 Thousand |
| 18 Apr, 2024 | 7.81 | 7.91 | 7.75 | 7.9 | 186.75 Thousand |
IDBI
0926
MEPW
VANL
CWQXY
TRIFOR