EUR 9.32
(1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 8.57 | 8.57 | 8.48 | 8.54 | 42.22 Thousand |
29 May, 2024 | 8.51 | 8.59 | 8.51 | 8.52 | 41.23 Thousand |
28 May, 2024 | 8.75 | 8.75 | 8.52 | 8.57 | 91.62 Thousand |
27 May, 2024 | 8.68 | 8.75 | 8.65 | 8.7 | 38.89 Thousand |
24 May, 2024 | 8.67 | 8.68 | 8.59 | 8.68 | 47.49 Thousand |
23 May, 2024 | 8.7 | 8.7 | 8.52 | 8.67 | 93.93 Thousand |
22 May, 2024 | 8.7 | 8.7 | 8.58 | 8.63 | 62.15 Thousand |
21 May, 2024 | 8.65 | 8.7 | 8.59 | 8.65 | 84.54 Thousand |
20 May, 2024 | 8.42 | 8.63 | 8.42 | 8.63 | 92.94 Thousand |
17 May, 2024 | 8.38 | 8.47 | 8.38 | 8.47 | 160.35 Thousand |
IDBI
0926
MEPW
VANL
CWQXY
TRIFOR