Telekom Austria AG (TKA.VI)
EUR 7.79
(0.65%)
EUR 7.79
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.52 | 7.61 | 7.52 | 7.6 | 163.49 Thousand |
| 11 Mar, 2024 | 7.6 | 7.63 | 7.54 | 7.6 | 82.44 Thousand |
| 08 Mar, 2024 | 7.65 | 7.65 | 7.54 | 7.6 | 71.08 Thousand |
| 07 Mar, 2024 | 7.5 | 7.65 | 7.45 | 7.6 | 210.2 Thousand |
| 06 Mar, 2024 | 7.58 | 7.59 | 7.53 | 7.55 | 75.22 Thousand |
| 05 Mar, 2024 | 7.52 | 7.55 | 7.45 | 7.55 | 87.03 Thousand |
| 04 Mar, 2024 | 7.43 | 7.52 | 7.43 | 7.5 | 99.61 Thousand |
| 01 Mar, 2024 | 7.45 | 7.49 | 7.36 | 7.46 | 105.5 Thousand |
| 29 Feb, 2024 | 7.53 | 7.58 | 7.33 | 7.34 | 409.58 Thousand |
| 28 Feb, 2024 | 7.72 | 7.72 | 7.52 | 7.54 | 180.25 Thousand |
IDBI
0926
MEPW
VANL
CWQXY
TRIFOR