Telekom Austria AG (TKA.VI)
EUR 8.79
(-0.79%)
EUR 8.79
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.9 | 8.04 | 7.82 | 7.9 | 152.02 Thousand |
| 15 Apr, 2024 | 7.8 | 7.86 | 7.78 | 7.85 | 71.59 Thousand |
| 12 Apr, 2024 | 7.8 | 7.82 | 7.78 | 7.82 | 45.84 Thousand |
| 11 Apr, 2024 | 7.75 | 7.8 | 7.75 | 7.78 | 110.96 Thousand |
| 10 Apr, 2024 | 7.8 | 7.8 | 7.71 | 7.75 | 581.44 Thousand |
| 09 Apr, 2024 | 7.7 | 7.77 | 7.7 | 7.75 | 52.03 Thousand |
| 08 Apr, 2024 | 7.7 | 7.76 | 7.7 | 7.75 | 31.34 Thousand |
| 05 Apr, 2024 | 7.73 | 7.75 | 7.7 | 7.75 | 129.54 Thousand |
| 04 Apr, 2024 | 7.8 | 7.8 | 7.72 | 7.73 | 60.14 Thousand |
| 03 Apr, 2024 | 7.74 | 7.82 | 7.68 | 7.75 | 64.45 Thousand |
IDBI
0926
MEPW
VANL
CWQXY
TRIFOR