Telekom Austria AG (TKA.VI)
EUR 8.79
(-0.79%)
EUR 8.79
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.98 | 8.05 | 7.98 | 8.04 | 68.04 Thousand |
| 18 Jan, 2024 | 8.1 | 8.1 | 7.96 | 8.0 | 60.99 Thousand |
| 17 Jan, 2024 | 8.0 | 8.12 | 7.96 | 8.04 | 91.15 Thousand |
| 16 Jan, 2024 | 8.01 | 8.08 | 7.96 | 8.07 | 99.84 Thousand |
| 15 Jan, 2024 | 7.99 | 8.13 | 7.98 | 8.09 | 86.06 Thousand |
| 12 Jan, 2024 | 7.91 | 7.99 | 7.91 | 7.99 | 77.62 Thousand |
| 11 Jan, 2024 | 7.95 | 7.99 | 7.89 | 7.93 | 95 Thousand |
| 10 Jan, 2024 | 7.86 | 7.95 | 7.82 | 7.91 | 48.68 Thousand |
| 09 Jan, 2024 | 7.86 | 7.9 | 7.85 | 7.88 | 37.87 Thousand |
| 08 Jan, 2024 | 7.78 | 7.88 | 7.77 | 7.85 | 67.71 Thousand |
IDBI
0926
MEPW
VANL
CWQXY
TRIFOR