Telekom Austria AG (TKA.VI)
EUR 8.79
(-0.79%)
EUR 8.79
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.46 | 7.5 | 7.38 | 7.48 | 117.73 Thousand |
| 18 Dec, 2023 | 7.55 | 7.57 | 7.44 | 7.5 | 60.81 Thousand |
| 15 Dec, 2023 | 7.45 | 7.68 | 7.45 | 7.59 | 276.28 Thousand |
| 14 Dec, 2023 | 7.68 | 7.68 | 7.48 | 7.53 | 161.81 Thousand |
| 13 Dec, 2023 | 7.7 | 7.7 | 7.63 | 7.63 | 84.08 Thousand |
| 12 Dec, 2023 | 7.6 | 7.7 | 7.55 | 7.67 | 82.21 Thousand |
| 11 Dec, 2023 | 7.61 | 7.77 | 7.54 | 7.66 | 351.73 Thousand |
| 08 Dec, 2023 | 7.56 | 7.65 | 7.51 | 7.62 | 203.63 Thousand |
| 07 Dec, 2023 | 7.49 | 7.56 | 7.44 | 7.56 | 57.56 Thousand |
| 06 Dec, 2023 | 7.39 | 7.53 | 7.39 | 7.46 | 139.25 Thousand |
IDBI
0926
MEPW
VANL
CWQXY
TRIFOR