Telekom Austria AG (TKA.VI)
EUR 8.79
(-0.79%)
EUR 8.79
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.38 | 7.45 | 7.34 | 7.41 | 172.35 Thousand |
| 04 Dec, 2023 | 7.32 | 7.39 | 7.32 | 7.37 | 55.73 Thousand |
| 01 Dec, 2023 | 7.23 | 7.4 | 7.22 | 7.37 | 127.65 Thousand |
| 30 Nov, 2023 | 7.2 | 7.28 | 7.17 | 7.27 | 364.13 Thousand |
| 29 Nov, 2023 | 7.07 | 7.19 | 7.07 | 7.19 | 134.06 Thousand |
| 28 Nov, 2023 | 7.12 | 7.14 | 7.07 | 7.14 | 77.95 Thousand |
| 27 Nov, 2023 | 7.07 | 7.12 | 7.02 | 7.12 | 112.93 Thousand |
| 24 Nov, 2023 | 6.97 | 7.12 | 6.95 | 7.1 | 107.19 Thousand |
| 23 Nov, 2023 | 7.0 | 7.05 | 6.98 | 7.02 | 58.9 Thousand |
| 22 Nov, 2023 | 7.08 | 7.08 | 7.0 | 7.03 | 56.74 Thousand |
IDBI
0926
MEPW
VANL
CWQXY
TRIFOR