Samsung Electronics Co., Ltd. (SSUN.VI)

EUR 715.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1008.0 1010.0 1008.0 1010.0 -
04 Dec, 2023 1026.0 1026.0 1020.0 1020.0 -
01 Dec, 2023 1018.0 1018.0 1012.0 1012.0 -
30 Nov, 2023 1018.0 1018.0 1008.0 1008.0 -
29 Nov, 2023 1020.0 1020.0 1016.0 1016.0 -
28 Nov, 2023 1014.0 1014.0 1012.0 1012.0 -
27 Nov, 2023 1004.0 1004.0 1000.0 1000.0 -
24 Nov, 2023 1008.0 1008.0 1008.0 1008.0 -
23 Nov, 2023 1016.0 1016.0 1014.0 1014.0 -
22 Nov, 2023 1008.0 1010.0 1008.0 1010.0 -