Samsung Electronics Co., Ltd. (SSUN.VI)

EUR 715.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1022.0 1024.0 1012.0 1024.0 10.00
06 Nov, 2023 1014.0 1014.0 1012.0 1012.0 -
03 Nov, 2023 1004.0 1008.0 1004.0 1008.0 -
02 Nov, 2023 987.0 1008.0 987.0 1008.0 -
01 Nov, 2023 977.0 977.0 977.0 977.0 -
31 Oct, 2023 935.0 938.0 935.0 938.0 -
30 Oct, 2023 942.0 942.0 936.0 936.0 -
27 Oct, 2023 936.0 936.0 934.0 934.0 -
25 Oct, 2023 953.0 953.0 946.0 946.0 -
24 Oct, 2023 947.0 956.0 947.0 956.0 -