Samsung Electronics Co., Ltd. (SSUN.VI)

EUR 715.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1014.0 1014.0 1014.0 1014.0 -
20 Nov, 2023 1020.0 1020.0 1014.0 1014.0 -
17 Nov, 2023 1024.0 1024.0 1018.0 1018.0 -
16 Nov, 2023 1024.0 1024.0 1022.0 1022.0 -
15 Nov, 2023 1022.0 1030.0 1020.0 1020.0 4.00
14 Nov, 2023 1002.0 1018.0 1002.0 1018.0 -
13 Nov, 2023 1004.0 1004.0 1004.0 1004.0 -
10 Nov, 2023 1014.0 1014.0 1010.0 1010.0 -
09 Nov, 2023 1008.0 1010.0 1008.0 1010.0 -
08 Nov, 2023 1010.0 1010.0 1008.0 1008.0 -