Samsung Electronics Co., Ltd. (SSUN.VI)

EUR 715.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1024.0 1024.0 1024.0 1024.0 -
18 Dec, 2023 1032.0 1032.0 1026.0 1026.0 -
15 Dec, 2023 1040.0 1040.0 1038.0 1038.0 -
14 Dec, 2023 1048.0 1048.0 1048.0 1048.0 -
13 Dec, 2023 1038.0 1038.0 1034.0 1034.0 -
12 Dec, 2023 1042.0 1042.0 1042.0 1042.0 -
11 Dec, 2023 1030.0 1030.0 1030.0 1030.0 -
08 Dec, 2023 1006.0 1006.0 1006.0 1006.0 -
07 Dec, 2023 1004.0 1006.0 1004.0 1006.0 -
06 Dec, 2023 1010.0 1010.0 1010.0 1010.0 -