Samsung Electronics Co., Ltd. (SSUN.VI)

EUR 715.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1038.0 1038.0 1032.0 1032.0 -
18 Jan, 2024 1008.0 1018.0 1008.0 1018.0 -
17 Jan, 2024 992.0 992.0 987.0 987.0 -
16 Jan, 2024 1026.0 1026.0 1016.0 1016.0 -
15 Jan, 2024 1032.0 1032.0 1030.0 1030.0 -
12 Jan, 2024 1028.0 1042.0 1028.0 1032.0 6.00
11 Jan, 2024 1030.0 1030.0 1022.0 1022.0 -
10 Jan, 2024 1034.0 1034.0 1032.0 1032.0 -
09 Jan, 2024 1048.0 1048.0 1048.0 1048.0 -
08 Jan, 2024 1072.0 1074.0 1072.0 1074.0 -