Samsung Electronics Co., Ltd. (SSUN.VI)

EUR 715.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1088.0 1088.0 1088.0 1088.0 -
15 Feb, 2024 1086.0 1088.0 1086.0 1088.0 -
14 Feb, 2024 1094.0 1104.0 1094.0 1104.0 -
13 Feb, 2024 1106.0 1106.0 1102.0 1102.0 -
12 Feb, 2024 1072.0 1098.0 1072.0 1098.0 -
09 Feb, 2024 1068.0 1072.0 1068.0 1072.0 -
08 Feb, 2024 1080.0 1080.0 1070.0 1070.0 -
07 Feb, 2024 1080.0 1080.0 1080.0 1080.0 5.00
06 Feb, 2024 1060.0 1060.0 1058.0 1058.0 -
05 Feb, 2024 1054.0 1054.0 1054.0 1054.0 -