Samsung Electronics Co., Ltd. (SSUN.VI)

EUR 715.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1094.0 1094.0 1080.0 1080.0 -
14 Mar, 2024 1090.0 1090.0 1090.0 1090.0 -
13 Mar, 2024 1096.0 1096.0 1096.0 1096.0 -
12 Mar, 2024 1084.0 1090.0 1084.0 1090.0 8.00
11 Mar, 2024 1086.0 1086.0 1082.0 1082.0 -
08 Mar, 2024 1094.0 1094.0 1090.0 1090.0 -
07 Mar, 2024 1086.0 1086.0 1086.0 1086.0 -
06 Mar, 2024 1080.0 1080.0 1078.0 1078.0 -
05 Mar, 2024 1096.0 1096.0 1080.0 1080.0 -
04 Mar, 2024 1106.0 1106.0 1102.0 1102.0 -