Samsung Electronics Co., Ltd. (SSUN.VI)

EUR 715.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1120.0 1120.0 1115.0 1115.0 -
15 Apr, 2024 1155.0 1155.0 1145.0 1145.0 -
12 Apr, 2024 1180.0 1180.0 1155.0 1155.0 -
11 Apr, 2024 1170.0 1170.0 1170.0 1170.0 -
10 Apr, 2024 1175.0 1175.0 1140.0 1140.0 -
09 Apr, 2024 1170.0 1170.0 1165.0 1165.0 -
08 Apr, 2024 1195.0 1195.0 1165.0 1165.0 -
05 Apr, 2024 1195.0 1205.0 1185.0 1185.0 1.00
04 Apr, 2024 1190.0 1190.0 1175.0 1175.0 1.00
03 Apr, 2024 1185.0 1185.0 1170.0 1170.0 -