Samsung Electronics Co., Ltd. (SSUN.VI)

EUR 715.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1185.0 1185.0 1185.0 1185.0 -
28 Mar, 2024 1144.0 1152.0 1144.0 1152.0 -
27 Mar, 2024 1158.0 1158.0 1128.0 1128.0 5.00
26 Mar, 2024 1148.0 1150.0 1148.0 1150.0 -
25 Mar, 2024 1140.0 1142.0 1140.0 1142.0 -
22 Mar, 2024 1152.0 1152.0 1152.0 1152.0 -
21 Mar, 2024 1144.0 1144.0 1144.0 1144.0 -
20 Mar, 2024 1098.0 1110.0 1098.0 1110.0 5.00
19 Mar, 2024 1068.0 1068.0 1068.0 1068.0 -
18 Mar, 2024 1072.0 1074.0 1072.0 1074.0 -