Samsung Electronics Co., Ltd. (SSUN.VI)

EUR 715.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1092.0 1092.0 1086.0 1086.0 -
29 Feb, 2024 1078.0 1078.0 1078.0 1078.0 -
28 Feb, 2024 1080.0 1080.0 1058.0 1058.0 -
27 Feb, 2024 1074.0 1074.0 1068.0 1068.0 -
26 Feb, 2024 1080.0 1080.0 1076.0 1076.0 -
23 Feb, 2024 1094.0 1094.0 1092.0 1092.0 -
22 Feb, 2024 1100.0 1100.0 1100.0 1100.0 -
21 Feb, 2024 1092.0 1092.0 1084.0 1084.0 -
20 Feb, 2024 1096.0 1098.0 1088.0 1088.0 2.00
19 Feb, 2024 1086.0 1096.0 1086.0 1096.0 -