Samsung Electronics Co., Ltd. (SSUN.VI)

EUR 715.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1048.0 1048.0 1048.0 1048.0 -
01 Feb, 2024 1032.0 1032.0 1016.0 1028.0 2.00
31 Jan, 2024 1012.0 1012.0 1012.0 1012.0 -
30 Jan, 2024 1034.0 1034.0 1016.0 1016.0 -
29 Jan, 2024 1030.0 1040.0 1030.0 1040.0 -
26 Jan, 2024 1036.0 1036.0 1032.0 1032.0 -
25 Jan, 2024 1032.0 1038.0 1032.0 1038.0 -
24 Jan, 2024 1034.0 1044.0 1034.0 1044.0 2.00
23 Jan, 2024 1036.0 1038.0 1036.0 1038.0 -
22 Jan, 2024 1036.0 1038.0 1036.0 1038.0 -