Samsung Electronics Co., Ltd. (SSUN.VI)

EUR 715.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1066.0 1068.0 1066.0 1068.0 -
04 Jan, 2024 1064.0 1064.0 1064.0 1064.0 -
03 Jan, 2024 1066.0 1066.0 1052.0 1052.0 -
02 Jan, 2024 1088.0 1088.0 1080.0 1080.0 -
29 Dec, 2023 1074.0 1074.0 1074.0 1074.0 -
28 Dec, 2023 1078.0 1078.0 1076.0 1076.0 -
27 Dec, 2023 1066.0 1066.0 1066.0 1066.0 -
22 Dec, 2023 1046.0 1048.0 1046.0 1048.0 -
21 Dec, 2023 1042.0 1046.0 1042.0 1046.0 -
20 Dec, 2023 1044.0 1044.0 1044.0 1044.0 -