Samsung Electronics Co., Ltd. (SSUN.VI)

EUR 715.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1100.0 1100.0 1100.0 1100.0 -
29 Apr, 2024 1095.0 1095.0 1085.0 1085.0 -
26 Apr, 2024 1090.0 1115.0 1090.0 1115.0 -
25 Apr, 2024 1095.0 1095.0 1080.0 1080.0 -
24 Apr, 2024 1115.0 1115.0 1100.0 1100.0 -
23 Apr, 2024 1090.0 1090.0 1090.0 1090.0 -
22 Apr, 2024 1090.0 1090.0 1080.0 1080.0 -
19 Apr, 2024 1120.0 1120.0 1120.0 1120.0 -
18 Apr, 2024 1135.0 1135.0 1125.0 1125.0 -
17 Apr, 2024 1125.0 1125.0 1125.0 1125.0 -