Samsung Electronics Co., Ltd. (SSUN.VI)

EUR 718.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 1030.0 1030.0 1030.0 1030.0 -
31 May, 2024 1020.0 1020.0 1010.0 1010.0 -
30 May, 2024 1025.0 1025.0 1025.0 1025.0 -
29 May, 2024 1045.0 1045.0 1030.0 1030.0 -
28 May, 2024 1070.0 1070.0 1065.0 1065.0 -
27 May, 2024 1045.0 1055.0 1045.0 1055.0 -
24 May, 2024 1060.0 1060.0 1045.0 1045.0 -
23 May, 2024 1100.0 1100.0 1080.0 1080.0 -
22 May, 2024 1085.0 1085.0 1085.0 1085.0 -
21 May, 2024 1080.0 1090.0 1080.0 1090.0 5.00