Samsung Electronics Co., Ltd. (SSUN.VI)

EUR 715.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1045.0 1045.0 1040.0 1040.0 -
11 Jun, 2024 1035.0 1035.0 1030.0 1030.0 -
10 Jun, 2024 1060.0 1060.0 1045.0 1045.0 -
07 Jun, 2024 1055.0 1055.0 1045.0 1045.0 -
06 Jun, 2024 1055.0 1055.0 1055.0 1055.0 -
05 Jun, 2024 1055.0 1055.0 1050.0 1050.0 -
04 Jun, 2024 1030.0 1030.0 1030.0 1030.0 -
03 Jun, 2024 1030.0 1030.0 1030.0 1030.0 -
31 May, 2024 1020.0 1020.0 1010.0 1010.0 -
30 May, 2024 1025.0 1025.0 1025.0 1025.0 -