Samsung Electronics Co., Ltd. (SSUN.VI)

EUR 715.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1165.0 1180.0 1165.0 1165.0 -
09 Jul, 2024 1155.0 1155.0 1140.0 1155.0 9.00
08 Jul, 2024 1160.0 1160.0 1125.0 1145.0 11.00
05 Jul, 2024 1145.0 1165.0 1125.0 1125.0 5.00
04 Jul, 2024 1105.0 1105.0 1105.0 1105.0 -
03 Jul, 2024 1085.0 1085.0 1075.0 1075.0 -
02 Jul, 2024 1085.0 1085.0 1080.0 1080.0 -
01 Jul, 2024 1090.0 1090.0 1070.0 1070.0 -
28 Jun, 2024 1080.0 1080.0 1080.0 1080.0 -
27 Jun, 2024 1100.0 1100.0 1075.0 1075.0 6.00