Samsung Electronics Co., Ltd. (SSUN.VI)

EUR 718.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1015.0 1020.0 1015.0 1015.0 -
12 Aug, 2024 1005.0 1010.0 1005.0 1010.0 -
09 Aug, 2024 1005.0 1010.0 1000.0 1010.0 -
08 Aug, 2024 988.0 1010.0 988.0 1010.0 -
07 Aug, 2024 994.0 1020.0 994.0 1020.0 -
06 Aug, 2024 978.0 978.0 966.0 976.0 -
05 Aug, 2024 952.0 980.0 952.0 980.0 10.00
02 Aug, 2024 1050.0 1050.0 1040.0 1040.0 -
01 Aug, 2024 1105.0 1105.0 1090.0 1090.0 -
31 Jul, 2024 1105.0 1115.0 1105.0 1110.0 1.00