Samsung Electronics Co., Ltd. (SSUN.VI)

EUR 715.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1055.0 1055.0 1050.0 1050.0 -
20 Aug, 2024 1065.0 1065.0 1050.0 1050.0 -
19 Aug, 2024 1070.0 1070.0 1070.0 1070.0 -
16 Aug, 2024 1075.0 1080.0 1065.0 1065.0 -
15 Aug, 2024 1040.0 1050.0 1040.0 1050.0 -
14 Aug, 2024 1035.0 1040.0 1030.0 1030.0 -
13 Aug, 2024 1015.0 1020.0 1015.0 1015.0 -
12 Aug, 2024 1005.0 1010.0 1005.0 1010.0 -
09 Aug, 2024 1005.0 1010.0 1000.0 1010.0 -
08 Aug, 2024 988.0 1010.0 988.0 1010.0 -