Samsung Electronics Co., Ltd. (SSUN.VI)

EUR 715.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 900.0 900.0 894.0 896.0 -
17 Sep, 2024 902.0 904.0 902.0 902.0 -
16 Sep, 2024 904.0 934.0 902.0 902.0 11.00
13 Sep, 2024 896.0 906.0 896.0 906.0 -
12 Sep, 2024 910.0 912.0 902.0 902.0 -
11 Sep, 2024 902.0 912.0 900.0 900.0 2.00
10 Sep, 2024 928.0 930.0 926.0 930.0 -
09 Sep, 2024 930.0 932.0 930.0 930.0 -
06 Sep, 2024 950.0 950.0 932.0 932.0 -
05 Sep, 2024 962.0 962.0 950.0 954.0 2.00