Samsung Electronics Co., Ltd. (SSUN.VI)

EUR 715.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 848.0 856.0 848.0 856.0 -
15 Oct, 2024 848.0 850.0 842.0 842.0 -
14 Oct, 2024 838.0 842.0 836.0 842.0 10.00
11 Oct, 2024 828.0 830.0 820.0 830.0 2.00
10 Oct, 2024 842.0 842.0 830.0 830.0 1.00
09 Oct, 2024 864.0 884.0 858.0 870.0 7.00
08 Oct, 2024 854.0 854.0 850.0 852.0 -
07 Oct, 2024 868.0 868.0 864.0 866.0 -
04 Oct, 2024 870.0 872.0 868.0 870.0 -
03 Oct, 2024 888.0 888.0 876.0 880.0 -